USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2017 (2024)

Interactive historical chart showing the daily US Dollar - Philippine Peso (USD/PHP) exchange rates in 2017.

Historical exchange rate: -

One week

  • One week
  • One month
  • Three month
  • Half-year
  • Year

Historical Rate Tables (USD/PHP 2017)

Monthly Averages

Month Month Low Month High Average Changes (%)
January 49.24 50.0199 49.7328 0.403545%
Febuary 49.5699 50.44 49.9764 0.964252%
March 50.0201 50.4 50.2268 -0.278281%
April 49.4102 50.21 49.8231 -0.139526%
May 49.6 50.15 49.8078 -0.737793%
June 49.3404 50.53 49.8456 1.365814%
July 50.4303 50.9304 50.5893 0.0%
August 50.2705 51.47 50.943 1.508139%
September 50.62 51.2704 50.9543 -0.333003%
October 50.81 51.99 51.3524 1.554806%
November 50.24 51.53 50.8933 -2.50339%
December 49.8401 50.7 50.2562 -0.477849%

January 2017

Date Rate Change Changes (%)
Sunday, 01/01/2017 49.560001 0 0%
Monday, 02/01/2017 49.630001 0.07 0.141243%
Tuesday, 03/01/2017 49.770175 0.140174 0.282438%
Wednesday, 04/01/2017 49.669998 -0.100177 -0.201279%
Thursday, 05/01/2017 49.240002 -0.429996 -0.865706%
Friday, 06/01/2017 49.503704 0.263702 0.535544%
Saturday, 07/01/2017 49.503704 0.0 0.0%
Sunday, 08/01/2017 49.549999 0.046295 0.093518%
Monday, 09/01/2017 49.519677 -0.030322 -0.061195%
Tuesday, 10/01/2017 49.580002 0.060325 0.12182%
Wednesday, 11/01/2017 49.599998 0.019996 0.040331%
Thursday, 12/01/2017 49.589737 -0.010261 -0.020688%
Friday, 13/01/2017 49.820375 0.230638 0.465092%
Saturday, 14/01/2017 49.820375 0.0 0.0%
Sunday, 15/01/2017 49.769838 -0.050537 -0.101438%
Monday, 16/01/2017 49.980036 0.210198 0.42234%
Tuesday, 17/01/2017 49.810001 -0.170035 -0.340206%
Wednesday, 18/01/2017 50.0199 0.209899 0.421399%
Thursday, 19/01/2017 49.970001 -0.049899 -0.099758%
Friday, 20/01/2017 49.970001 0.0 0.0%
Saturday, 21/01/2017 49.970001 0.0 0.0%
Sunday, 22/01/2017 49.919998 -0.050003 -0.100066%
Monday, 23/01/2017 49.849998 -0.07 -0.140224%
Tuesday, 24/01/2017 49.799999 -0.049999 -0.100299%
Wednesday, 25/01/2017 49.650002 -0.149997 -0.301199%
Thursday, 26/01/2017 49.779999 0.129997 0.261827%
Friday, 27/01/2017 49.770375 -0.009624 -0.019333%
Saturday, 28/01/2017 49.770375 0.0 0.0%
Sunday, 29/01/2017 49.769804 -0.000571 -0.001147%
Monday, 30/01/2017 49.799999 0.030195 0.060669%
Tuesday, 31/01/2017 49.759998 -0.040001 -0.080323%
See Also
US Dollar (USD) to Philippine Peso (PHP) Historical Exchange Rates

Febuary 2017

Date Rate Change Changes (%)
Wednesday, 01/02/2017 49.770085 0.010087 0.020271%
Thursday, 02/02/2017 49.700001 -0.070084 -0.140816%
Friday, 03/02/2017 49.689999 -0.010002 -0.020125%
Saturday, 04/02/2017 49.689999 0.0 0.0%
Sunday, 05/02/2017 49.689999 0.0 0.0%
Monday, 06/02/2017 49.569875 -0.120124 -0.241747%
Tuesday, 07/02/2017 49.770243 0.200368 0.404213%
Wednesday, 08/02/2017 49.869999 0.099756 0.200433%
Thursday, 09/02/2017 49.869999 0.0 0.0%
Friday, 10/02/2017 49.950001 0.080002 0.160421%
Saturday, 11/02/2017 49.950001 0.0 0.0%
Sunday, 12/02/2017 49.950001 0.0 0.0%
Monday, 13/02/2017 49.910161 -0.03984 -0.07976%
Tuesday, 14/02/2017 49.860001 -0.05016 -0.100501%
Wednesday, 15/02/2017 49.939999 0.079998 0.160445%
Thursday, 16/02/2017 49.959999 0.02 0.040048%
Friday, 17/02/2017 50.040001 0.080002 0.160132%
Saturday, 18/02/2017 50.040001 0.0 0.0%
Sunday, 19/02/2017 50.049999 0.009998 0.01998%
Monday, 20/02/2017 50.439999 0.39 0.779221%
Tuesday, 21/02/2017 50.259998 -0.180001 -0.356862%
Wednesday, 22/02/2017 50.209999 -0.049999 -0.099481%
Thursday, 23/02/2017 50.189999 -0.02 -0.039833%
Friday, 24/02/2017 50.169998 -0.020001 -0.039851%
Saturday, 25/02/2017 50.169998 0.0 0.0%
Sunday, 26/02/2017 50.150002 -0.019996 -0.039856%
Monday, 27/02/2017 50.229838 0.079836 0.159194%
Tuesday, 28/02/2017 50.249994 0.020156 0.040128%

March 2017

Date Rate Change Changes (%)
Wednesday, 01/03/2017 50.310001 0.060007 0.119417%
Thursday, 02/03/2017 50.299999 -0.010002 -0.019881%
Friday, 03/03/2017 50.240002 -0.059997 -0.119278%
Saturday, 04/03/2017 50.240002 0.0 0.0%
Sunday, 05/03/2017 50.249769 0.009767 0.019441%
Monday, 06/03/2017 50.389999 0.14023 0.279066%
Tuesday, 07/03/2017 50.269931 -0.120068 -0.238277%
Wednesday, 08/03/2017 50.299999 0.030068 0.059813%
Thursday, 09/03/2017 50.360001 0.060002 0.119288%
Friday, 10/03/2017 50.209999 -0.150002 -0.297859%
Saturday, 11/03/2017 50.209999 0.0 0.0%
Sunday, 12/03/2017 50.209999 0.0 0.0%
Monday, 13/03/2017 50.270572 0.060573 0.120639%
Tuesday, 14/03/2017 50.299999 0.029427 0.058537%
Wednesday, 15/03/2017 50.200001 -0.099998 -0.198803%
Thursday, 16/03/2017 50.020058 -0.179943 -0.358452%
Friday, 17/03/2017 50.189999 0.169941 0.339746%
Saturday, 18/03/2017 50.189999 0.0 0.0%
Sunday, 19/03/2017 50.189999 0.0 0.0%
Monday, 20/03/2017 50.090375 -0.099624 -0.198494%
Tuesday, 21/03/2017 50.230068 0.139693 0.278882%
Wednesday, 22/03/2017 50.229703 -0.000365 -0.000727%
Thursday, 23/03/2017 50.400002 0.170299 0.33904%
Friday, 24/03/2017 50.200001 -0.200001 -0.396827%
Saturday, 25/03/2017 50.200001 0.0 0.0%
Sunday, 26/03/2017 50.200001 0.0 0.0%
Monday, 27/03/2017 50.119999 -0.080002 -0.159367%
Tuesday, 28/03/2017 50.160145 0.040146 0.0801%
Wednesday, 29/03/2017 50.180278 0.020133 0.040137%
Thursday, 30/03/2017 50.200001 0.019723 0.039304%
Friday, 31/03/2017 50.169998 -0.030003 -0.059767%

April 2017

Date Rate Change Changes (%)
Saturday, 01/04/2017 50.169998 0.0 0.0%
Sunday, 02/04/2017 50.169998 0.0 0.0%
Monday, 03/04/2017 50.130001 -0.039997 -0.079723%
Tuesday, 04/04/2017 50.169998 0.039997 0.079787%
Wednesday, 05/04/2017 50.119999 -0.049999 -0.099659%
Thursday, 06/04/2017 50.159982 0.039983 0.079775%
Friday, 07/04/2017 49.779999 -0.379983 -0.757542%
Saturday, 08/04/2017 49.779999 0.0 0.0%
Sunday, 09/04/2017 49.799999 0.02 0.040177%
Monday, 10/04/2017 49.540001 -0.259998 -0.522084%
Tuesday, 11/04/2017 49.638501 0.0985 0.198829%
Wednesday, 12/04/2017 49.410239 -0.228262 -0.459849%
Thursday, 13/04/2017 49.410347 0.000108 0.000219%
Friday, 14/04/2017 49.470001 0.059654 0.120732%
Saturday, 15/04/2017 49.470001 0.0 0.0%
Sunday, 16/04/2017 49.479869 0.009868 0.019947%
Monday, 17/04/2017 49.514716 0.034847 0.070427%
Tuesday, 18/04/2017 49.669998 0.155282 0.313608%
Wednesday, 19/04/2017 49.730354 0.060356 0.121514%
Thursday, 20/04/2017 49.799999 0.069645 0.140045%
Friday, 21/04/2017 49.830002 0.030003 0.060247%
Saturday, 22/04/2017 49.830002 0.0 0.0%
Sunday, 23/04/2017 49.830002 0.0 0.0%
Monday, 24/04/2017 49.799999 -0.030003 -0.060211%
Tuesday, 25/04/2017 49.650002 -0.149997 -0.301199%
Wednesday, 26/04/2017 49.869999 0.219997 0.443096%
Thursday, 27/04/2017 49.950001 0.080002 0.160421%
Friday, 28/04/2017 50.209999 0.259998 0.520517%
Saturday, 29/04/2017 50.209999 0.0 0.0%
Sunday, 30/04/2017 50.099998 -0.110001 -0.219082%

May 2017

Date Rate Change Changes (%)
Monday, 01/05/2017 50.150002 0.050004 0.099808%
Tuesday, 02/05/2017 50.019884 -0.130118 -0.259458%
Wednesday, 03/05/2017 49.959999 -0.059885 -0.119722%
Thursday, 04/05/2017 49.830002 -0.129997 -0.260202%
Friday, 05/05/2017 49.840375 0.010373 0.020817%
Saturday, 06/05/2017 49.840375 0.0 0.0%
Sunday, 07/05/2017 49.839639 -0.000736 -0.001477%
Monday, 08/05/2017 49.819573 -0.020066 -0.040261%
Tuesday, 09/05/2017 49.950001 0.130428 0.261801%
Wednesday, 10/05/2017 49.919998 -0.030003 -0.060066%
Thursday, 11/05/2017 49.900002 -0.019996 -0.040056%
Friday, 12/05/2017 49.669998 -0.230004 -0.46093%
Saturday, 13/05/2017 49.669998 0.0 0.0%
Sunday, 14/05/2017 49.669998 0.0 0.0%
Monday, 15/05/2017 49.599998 -0.07 -0.14093%
Tuesday, 16/05/2017 49.639999 0.040001 0.080647%
Wednesday, 17/05/2017 49.779999 0.14 0.282031%
Thursday, 18/05/2017 49.839743 0.059744 0.120016%
Friday, 19/05/2017 49.639999 -0.199744 -0.400773%
Saturday, 20/05/2017 49.639999 0.0 0.0%
Sunday, 21/05/2017 49.639999 0.0 0.0%
Monday, 22/05/2017 49.729946 0.089947 0.181199%
Tuesday, 23/05/2017 49.889999 0.160053 0.321844%
Wednesday, 24/05/2017 49.959999 0.07 0.140309%
Thursday, 25/05/2017 49.939999 -0.02 -0.040032%
Friday, 26/05/2017 49.750375 -0.189624 -0.379704%
Saturday, 27/05/2017 49.750375 0.0 0.0%
Sunday, 28/05/2017 49.749794 -0.000581 -0.001168%
Monday, 29/05/2017 49.810001 0.060207 0.12102%
Tuesday, 30/05/2017 49.820222 0.010221 0.02052%
Wednesday, 31/05/2017 49.779999 -0.040223 -0.080736%

June 2017

Date Rate Change Changes (%)
Thursday, 01/06/2017 49.770232 -0.009767 -0.01962%
Friday, 02/06/2017 49.340375 -0.429857 -0.863683%
Saturday, 03/06/2017 49.340375 0.0 0.0%
Sunday, 04/06/2017 49.626976 0.286601 0.580865%
Monday, 05/06/2017 49.400002 -0.226974 -0.45736%
Tuesday, 06/06/2017 49.450001 0.049999 0.101213%
Wednesday, 07/06/2017 49.470001 0.02 0.040445%
Thursday, 08/06/2017 49.540001 0.07 0.1415%
Friday, 09/06/2017 49.520375 -0.019626 -0.039616%
Saturday, 10/06/2017 49.520375 0.0 0.0%
Sunday, 11/06/2017 49.519643 -0.000732 -0.001478%
Monday, 12/06/2017 49.519737 9.4e-05 0.00019%
Tuesday, 13/06/2017 49.450001 -0.069736 -0.140825%
Wednesday, 14/06/2017 49.490002 0.040001 0.080892%
Thursday, 15/06/2017 49.839994 0.349992 0.707197%
Friday, 16/06/2017 49.869999 0.030005 0.060203%
Saturday, 17/06/2017 49.869999 0.0 0.0%
Sunday, 18/06/2017 49.869999 0.0 0.0%
Monday, 19/06/2017 49.950001 0.080002 0.160421%
Tuesday, 20/06/2017 50.070003 0.120002 0.240244%
Wednesday, 21/06/2017 50.279999 0.209996 0.419405%
Thursday, 22/06/2017 50.319743 0.039744 0.079045%
Friday, 23/06/2017 50.099998 -0.219745 -0.436697%
Saturday, 24/06/2017 50.099998 0.0 0.0%
Sunday, 25/06/2017 50.099998 0.0 0.0%
Monday, 26/06/2017 50.229961 0.129963 0.259407%
Tuesday, 27/06/2017 50.339623 0.109662 0.21832%
Wednesday, 28/06/2017 50.490002 0.150379 0.298729%
Thursday, 29/06/2017 50.529999 0.039997 0.079218%
Friday, 30/06/2017 50.450001 -0.079998 -0.158318%

July 2017

Date Rate Change Changes (%)
Saturday, 01/07/2017 50.450001 0.0 0.0%
Sunday, 02/07/2017 50.430328 -0.019673 -0.038995%
Monday, 03/07/2017 50.540001 0.109673 0.217474%
Tuesday, 04/07/2017 50.450001 -0.09 -0.178077%
Wednesday, 05/07/2017 50.470001 0.02 0.039643%
Thursday, 06/07/2017 50.619999 0.149998 0.297202%
Friday, 07/07/2017 50.560001 -0.059998 -0.118526%
Saturday, 08/07/2017 50.560001 0.0 0.0%
Sunday, 09/07/2017 50.610001 0.05 0.098892%
Monday, 10/07/2017 50.679837 0.069836 0.137989%
Tuesday, 11/07/2017 50.730273 0.050436 0.099519%
Wednesday, 12/07/2017 50.459999 -0.270274 -0.532767%
Thursday, 13/07/2017 50.549999 0.09 0.178359%
Friday, 14/07/2017 50.529999 -0.02 -0.039565%
Saturday, 15/07/2017 50.529999 0.0 0.0%
Sunday, 16/07/2017 50.509998 -0.020001 -0.039582%
Monday, 17/07/2017 50.679937 0.169939 0.336446%
Tuesday, 18/07/2017 50.759998 0.080061 0.157974%
Wednesday, 19/07/2017 50.930378 0.17038 0.335658%
Thursday, 20/07/2017 50.650002 -0.280376 -0.550508%
Friday, 21/07/2017 50.700001 0.049999 0.098715%
Saturday, 22/07/2017 50.700001 0.0 0.0%
Sunday, 23/07/2017 50.720001 0.02 0.039448%
Monday, 24/07/2017 50.720001 0.0 0.0%
Tuesday, 25/07/2017 50.549999 -0.170002 -0.335177%
Wednesday, 26/07/2017 50.599998 0.049999 0.09891%
Thursday, 27/07/2017 50.529999 -0.069999 -0.138338%
Friday, 28/07/2017 50.503704 -0.026295 -0.052038%
Saturday, 29/07/2017 50.503704 0.0 0.0%
Sunday, 30/07/2017 50.590232 0.086528 0.17133%
Monday, 31/07/2017 50.450001 -0.140231 -0.27719%

August 2017

Date Rate Change Changes (%)
Tuesday, 01/08/2017 50.400002 -0.049999 -0.099106%
Wednesday, 02/08/2017 50.380001 -0.020001 -0.039685%
Thursday, 03/08/2017 50.279999 -0.100002 -0.198495%
Friday, 04/08/2017 50.299999 0.02 0.039777%
Saturday, 05/08/2017 50.299999 0.0 0.0%
Sunday, 06/08/2017 50.270479 -0.02952 -0.058688%
Monday, 07/08/2017 50.340162 0.069683 0.138616%
Tuesday, 08/08/2017 50.549999 0.209837 0.416838%
Wednesday, 09/08/2017 50.59024 0.040241 0.079606%
Thursday, 10/08/2017 50.869999 0.279759 0.55299%
Friday, 11/08/2017 51.000342 0.130343 0.256228%
Saturday, 12/08/2017 51.000342 0.0 0.0%
Sunday, 13/08/2017 51.000304 -3.8e-05 -7.5e-05%
Monday, 14/08/2017 51.23016 0.229856 0.450695%
Tuesday, 15/08/2017 51.419998 0.189838 0.370559%
Wednesday, 16/08/2017 51.330002 -0.089996 -0.175021%
Thursday, 17/08/2017 51.349998 0.019996 0.038956%
Friday, 18/08/2017 51.389999 0.040001 0.077899%
Saturday, 19/08/2017 51.389999 0.0 0.0%
Sunday, 20/08/2017 51.389999 0.0 0.0%
Monday, 21/08/2017 51.470001 0.080002 0.155676%
Tuesday, 22/08/2017 51.269672 -0.200329 -0.389215%
Wednesday, 23/08/2017 51.119999 -0.149673 -0.291933%
Thursday, 24/08/2017 51.000303 -0.119696 -0.234147%
Friday, 25/08/2017 51.080002 0.079699 0.156272%
Saturday, 26/08/2017 51.080002 0.0 0.0%
Sunday, 27/08/2017 51.080002 0.0 0.0%
Monday, 28/08/2017 50.919998 -0.160004 -0.313242%
Tuesday, 29/08/2017 51.130001 0.210003 0.412418%
Wednesday, 30/08/2017 51.139999 0.009998 0.019554%
Thursday, 31/08/2017 51.160104 0.020105 0.039314%

September 2017

Date Rate Change Changes (%)
Friday, 01/09/2017 51.049999 -0.110105 -0.215217%
Saturday, 02/09/2017 51.049999 0.0 0.0%
Sunday, 03/09/2017 51.139999 0.09 0.176298%
Monday, 04/09/2017 51.159696 0.019697 0.038516%
Tuesday, 05/09/2017 51.029999 -0.129697 -0.253514%
Wednesday, 06/09/2017 51.019836 -0.010163 -0.019916%
Thursday, 07/09/2017 50.660463 -0.359373 -0.704379%
Friday, 08/09/2017 50.869999 0.209536 0.413609%
Saturday, 09/09/2017 50.869999 0.0 0.0%
Sunday, 10/09/2017 50.869999 0.0 0.0%
Monday, 11/09/2017 50.880001 0.010002 0.019662%
Tuesday, 12/09/2017 50.869999 -0.010002 -0.019658%
Wednesday, 13/09/2017 51.049999 0.18 0.353843%
Thursday, 14/09/2017 51.269793 0.219794 0.430547%
Friday, 15/09/2017 51.270375 0.000582 0.001135%
Saturday, 16/09/2017 51.270375 0.0 0.0%
Sunday, 17/09/2017 51.27021 -0.000165 -0.000322%
Monday, 18/09/2017 51.200001 -0.070209 -0.136939%
Tuesday, 19/09/2017 50.939999 -0.260002 -0.507816%
Wednesday, 20/09/2017 50.919998 -0.020001 -0.039264%
Thursday, 21/09/2017 50.979604 0.059606 0.117058%
Friday, 22/09/2017 50.619999 -0.359605 -0.70539%
Saturday, 23/09/2017 50.619999 0.0 0.0%
Sunday, 24/09/2017 50.619999 0.0 0.0%
Monday, 25/09/2017 50.779999 0.16 0.316081%
Tuesday, 26/09/2017 50.900002 0.120003 0.236319%
Wednesday, 27/09/2017 50.919998 0.019996 0.039285%
Thursday, 28/09/2017 50.770119 -0.149879 -0.294342%
Friday, 29/09/2017 50.880001 0.109882 0.21643%
Saturday, 30/09/2017 50.880001 0.0 0.0%

October 2017

Date Rate Change Changes (%)
Sunday, 01/10/2017 50.810001 -0.07 -0.137579%
Monday, 02/10/2017 51.069984 0.259983 0.511677%
Tuesday, 03/10/2017 51.049999 -0.019985 -0.039133%
Wednesday, 04/10/2017 50.980348 -0.069651 -0.136437%
Thursday, 05/10/2017 51.009998 0.02965 0.05816%
Friday, 06/10/2017 51.119999 0.110001 0.215646%
Saturday, 07/10/2017 51.119999 0.0 0.0%
Sunday, 08/10/2017 51.119999 0.0 0.0%
Monday, 09/10/2017 51.200001 0.080002 0.156498%
Tuesday, 10/10/2017 51.419998 0.219997 0.429682%
Wednesday, 11/10/2017 51.340135 -0.079863 -0.155315%
Thursday, 12/10/2017 51.459999 0.119864 0.23347%
Friday, 13/10/2017 51.139999 -0.32 -0.621842%
Saturday, 14/10/2017 51.139999 0.0 0.0%
Sunday, 15/10/2017 51.139999 0.0 0.0%
Monday, 16/10/2017 51.240002 0.100003 0.195548%
Tuesday, 17/10/2017 51.330002 0.09 0.175644%
Wednesday, 18/10/2017 51.369999 0.039997 0.077921%
Thursday, 19/10/2017 51.493065 0.123066 0.239568%
Friday, 20/10/2017 51.490002 -0.003063 -0.005948%
Saturday, 21/10/2017 51.490002 0.0 0.0%
Sunday, 22/10/2017 51.479976 -0.010026 -0.019472%
Monday, 23/10/2017 51.490002 0.010026 0.019476%
Tuesday, 24/10/2017 51.749672 0.25967 0.504311%
Wednesday, 25/10/2017 51.659583 -0.090089 -0.174086%
Thursday, 26/10/2017 51.990002 0.330419 0.639608%
Friday, 27/10/2017 51.590375 -0.399627 -0.768661%
Saturday, 28/10/2017 51.590375 0.0 0.0%
Sunday, 29/10/2017 51.590132 -0.000243 -0.000471%
Monday, 30/10/2017 51.650002 0.05987 0.116049%
Tuesday, 31/10/2017 51.599998 -0.050004 -0.096813%

November 2017

Date Rate Change Changes (%)
Wednesday, 01/11/2017 51.529999 -0.069999 -0.135657%
Thursday, 02/11/2017 51.349998 -0.180001 -0.349313%
Friday, 03/11/2017 51.240002 -0.109996 -0.214208%
Saturday, 04/11/2017 51.240002 0.0 0.0%
Sunday, 05/11/2017 51.200001 -0.040001 -0.078066%
Monday, 06/11/2017 51.250109 0.050108 0.097867%
Tuesday, 07/11/2017 51.279999 0.02989 0.058322%
Wednesday, 08/11/2017 51.240002 -0.039997 -0.077997%
Thursday, 09/11/2017 51.290001 0.049999 0.097578%
Friday, 10/11/2017 51.200001 -0.09 -0.175473%
Saturday, 11/11/2017 51.200001 0.0 0.0%
Sunday, 12/11/2017 51.229979 0.029978 0.058551%
Monday, 13/11/2017 51.189999 -0.03998 -0.07804%
Tuesday, 14/11/2017 51.119999 -0.07 -0.136745%
Wednesday, 15/11/2017 50.849998 -0.270001 -0.528171%
Thursday, 16/11/2017 50.750123 -0.099875 -0.196411%
Friday, 17/11/2017 50.799999 0.049876 0.098278%
Saturday, 18/11/2017 50.799999 0.0 0.0%
Sunday, 19/11/2017 50.799999 0.0 0.0%
Monday, 20/11/2017 50.769518 -0.030481 -0.060002%
Tuesday, 21/11/2017 50.580002 -0.189516 -0.373287%
Wednesday, 22/11/2017 50.480153 -0.099849 -0.197408%
Thursday, 23/11/2017 50.480382 0.000229 0.000454%
Friday, 24/11/2017 50.610001 0.129619 0.256771%
Saturday, 25/11/2017 50.610001 0.0 0.0%
Sunday, 26/11/2017 50.650002 0.040001 0.079038%
Monday, 27/11/2017 50.259998 -0.390004 -0.769998%
Tuesday, 28/11/2017 50.320037 0.060039 0.119457%
Wednesday, 29/11/2017 50.240002 -0.080035 -0.159052%
Thursday, 30/11/2017 50.240002 0.0 0.0%

December 2017

Date Rate Change Changes (%)
Friday, 01/12/2017 50.220001 -0.020001 -0.039811%
Saturday, 02/12/2017 50.220001 0.0 0.0%
Sunday, 03/12/2017 50.220001 0.0 0.0%
Monday, 04/12/2017 50.619999 0.399998 0.796491%
Tuesday, 05/12/2017 50.599998 -0.020001 -0.039512%
Wednesday, 06/12/2017 50.700001 0.100003 0.197634%
Thursday, 07/12/2017 50.619999 -0.080002 -0.157795%
Friday, 08/12/2017 50.450001 -0.169998 -0.335832%
Saturday, 09/12/2017 50.450001 0.0 0.0%
Sunday, 10/12/2017 50.450001 0.0 0.0%
Monday, 11/12/2017 50.310001 -0.14 -0.277502%
Tuesday, 12/12/2017 50.459999 0.149998 0.298147%
Wednesday, 13/12/2017 50.480448 0.020449 0.040525%
Thursday, 14/12/2017 50.400002 -0.080446 -0.159361%
Friday, 15/12/2017 50.380001 -0.020001 -0.039685%
Saturday, 16/12/2017 50.380001 0.0 0.0%
Sunday, 17/12/2017 50.380001 0.0 0.0%
Monday, 18/12/2017 50.450001 0.07 0.138944%
Tuesday, 19/12/2017 50.249935 -0.200066 -0.396563%
Wednesday, 20/12/2017 50.26989 0.019955 0.039711%
Thursday, 21/12/2017 50.200001 -0.069889 -0.139028%
Friday, 22/12/2017 49.990002 -0.209999 -0.418325%
Saturday, 23/12/2017 49.990002 0.0 0.0%
Sunday, 24/12/2017 49.990002 0.0 0.0%
Monday, 25/12/2017 49.919998 -0.070004 -0.140036%
Tuesday, 26/12/2017 49.910403 -0.009595 -0.019221%
Wednesday, 27/12/2017 49.849998 -0.060405 -0.121027%
Thursday, 28/12/2017 49.840072 -0.009926 -0.019912%
Friday, 29/12/2017 49.980375 0.140303 0.281506%
Saturday, 30/12/2017 49.980375 0.0 0.0%
Sunday, 31/12/2017 49.980025 -0.00035 -0.0007%
USD (US Dollar) PHP (Philippine Peso) Historical Data Chart 2017 (2024)

References

Top Articles
Sourdough Brown Bread Recipe
Einkorn Bread Machine Recipe: Sandwich Bread
Unveil The Secrets Of Taylor Swift's Raymond James Seating Chart
Discover The Ultimate Guide To Taylor Swift's Raymond James Seating Chart
Latest Posts
Grandma's Giblet Gravy Recipe
Soft Easy Whole Wheat Gingerbread Cookie Recipe
Article information

Author: Nathanial Hackett

Last Updated:

Views: 6373

Rating: 4.1 / 5 (52 voted)

Reviews: 91% of readers found this page helpful

Author information

Name: Nathanial Hackett

Birthday: 1997-10-09

Address: Apt. 935 264 Abshire Canyon, South Nerissachester, NM 01800

Phone: +9752624861224

Job: Forward Technology Assistant

Hobby: Listening to music, Shopping, Vacation, Baton twirling, Flower arranging, Blacksmithing, Do it yourself

Introduction: My name is Nathanial Hackett, I am a lovely, curious, smiling, lively, thoughtful, courageous, lively person who loves writing and wants to share my knowledge and understanding with you.